| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:36:02 PM | 5.660 | 0 |
| 2024-11-12 | 7:35:32 PM | 5.630 | 0 |
| 2024-11-12 | 5:35:04 PM | 5.580 | 0 |
| 2024-11-12 | 3:37:23 PM | 5.580 | 0 |
| 2024-11-12 | 1:36:28 PM | 5.530 | 0 |
| 2024-11-12 | 11:37:26 AM | 5.500 | 0 |
| 2024-11-12 | 9:37:30 AM | 5.510 | 0 |
| 2024-11-12 | 8:00:57 AM | 5.520 | 0 |
| 2024-11-11 | 9:35:44 PM | 5.500 | 0 |
| 2024-11-11 | 7:36:41 PM | 5.480 | 0 |
| 2024-11-11 | 5:36:36 PM | 5.520 | 0 |
| 2024-11-11 | 3:37:00 PM | 5.460 | 0 |
| 2024-11-11 | 1:37:20 PM | 5.410 | 0 |