| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:11:11 PM | 1.190 | 0 |
| 2024-09-05 | 10:57:26 AM | 1.180 | 0 |
| 2024-09-05 | 9:53:45 AM | 1.210 | 0 |
| 2024-09-05 | 8:47:21 AM | 1.240 | 0 |
| 2024-09-04 | 9:40:05 PM | 1.250 | 0 |
| 2024-09-04 | 9:16:44 PM | 1.250 | 0 |
| 2024-09-04 | 8:06:39 PM | 1.250 | 0 |
| 2024-09-04 | 6:53:08 PM | 1.240 | 0 |
| 2024-09-04 | 5:52:13 PM | 1.250 | 0 |
| 2024-09-04 | 4:53:26 PM | 1.230 | 0 |
| 2024-09-04 | 4:50:32 PM | 1.220 | 0 |
| 2024-09-04 | 3:37:44 PM | 1.240 | 0 |
| 2024-09-04 | 2:35:27 PM | 1.240 | 0 |