| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 10:28:15 | 1.150 | 0 |
| 06/09/2024 | 09:45:12 | 1.140 | 0 |
| 05/09/2024 | 21:51:17 | 1.150 | 0 |
| 05/09/2024 | 21:07:13 | 1.150 | 0 |
| 05/09/2024 | 19:56:47 | 1.140 | 0 |
| 05/09/2024 | 18:56:25 | 1.150 | 0 |
| 05/09/2024 | 17:53:59 | 1.160 | 0 |
| 05/09/2024 | 16:50:37 | 1.140 | 0 |
| 05/09/2024 | 16:36:54 | 1.130 | 0 |
| 05/09/2024 | 15:45:13 | 1.120 | 0 |
| 05/09/2024 | 14:34:31 | 1.090 | 0 |
| 05/09/2024 | 13:21:52 | 1.160 | 0 |
| 05/09/2024 | 12:49:31 | 1.180 | 0 |