| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 09:35:31 | 98,040 | 0 |
| 05.07.2024 | 09:11:51 | 98,000 | 0 |
| 04.07.2024 | 17:13:10 | 97,940 | 0 |
| 04.07.2024 | 15:36:22 | 97,920 | 0 |
| 04.07.2024 | 13:07:30 | 97,910 | 0 |
| 04.07.2024 | 11:03:11 | 97,920 | 0 |
| 04.07.2024 | 09:27:47 | 97,920 | 0 |
| 04.07.2024 | 09:09:38 | 97,900 | 0 |