| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:02:17 AM | 97.800 | 0 |
| 2024-08-02 | 9:55:24 AM | 97.790 | 0 |
| 2024-08-01 | 5:11:28 PM | 97.940 | 0 |
| 2024-08-01 | 3:38:44 PM | 98.120 | 0 |
| 2024-08-01 | 1:15:18 PM | 98.140 | 0 |
| 2024-08-01 | 11:01:02 AM | 98.090 | 0 |
| 2024-08-01 | 9:22:35 AM | 98.150 | 0 |
| 2024-08-01 | 9:14:36 AM | 98.130 | 0 |
| 2024-07-31 | 5:13:37 PM | 98.170 | 0 |
| 2024-07-31 | 4:41:16 PM | 98.190 | 0 |
| 2024-07-31 | 3:41:17 PM | 98.140 | 0 |
| 2024-07-31 | 1:15:13 PM | 98.180 | 0 |
| 2024-07-31 | 11:14:34 AM | 98.190 | 0 |