| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:22:02 | 3.270 | 0 |
| 09/10/2024 | 16:06:22 | 3.350 | 0 |
| 09/10/2024 | 15:28:55 | 3.300 | 0 |
| 09/10/2024 | 14:21:00 | 3.260 | 0 |
| 09/10/2024 | 13:05:35 | 3.180 | 0 |
| 09/10/2024 | 12:05:18 | 3.150 | 0 |
| 09/10/2024 | 10:53:52 | 3.120 | 0 |
| 09/10/2024 | 09:48:31 | 3.110 | 0 |
| 09/10/2024 | 09:27:03 | 3.090 | 0 |
| 09/10/2024 | 08:47:10 | 3.070 | 0 |
| 08/10/2024 | 21:43:17 | 3.240 | 0 |
| 08/10/2024 | 21:05:42 | 3.260 | 0 |
| 08/10/2024 | 20:02:07 | 3.280 | 0 |