| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:31:24 AM | 3.530 | 0 |
| 2024-09-06 | 9:57:28 AM | 3.440 | 0 |
| 2024-09-06 | 9:45:12 AM | 3.430 | 0 |
| 2024-09-06 | 9:00:09 AM | 3.500 | 0 |
| 2024-09-05 | 9:37:04 PM | 3.690 | 0 |
| 2024-09-05 | 9:12:19 PM | 3.670 | 0 |
| 2024-09-05 | 8:11:41 PM | 3.730 | 0 |
| 2024-09-05 | 6:57:15 PM | 3.750 | 0 |
| 2024-09-05 | 5:45:42 PM | 3.450 | 0 |
| 2024-09-05 | 4:45:02 PM | 3.610 | 0 |
| 2024-09-05 | 4:28:21 PM | 3.600 | 0 |
| 2024-09-05 | 3:40:54 PM | 3.640 | 0 |
| 2024-09-05 | 3:30:40 PM | 3.880 | 0 |