| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:33:10 AM | 1.360 | 0 |
| 2024-07-25 | 7:35:39 PM | 1.340 | 0 |
| 2024-07-25 | 6:57:47 PM | 1.340 | 0 |
| 2024-07-25 | 6:09:22 PM | 1.350 | 0 |
| 2024-07-25 | 5:22:03 PM | 1.350 | 0 |
| 2024-07-25 | 4:36:15 PM | 1.360 | 0 |
| 2024-07-25 | 3:51:35 PM | 1.370 | 0 |
| 2024-07-25 | 3:29:37 PM | 1.370 | 0 |
| 2024-07-25 | 2:36:16 PM | 1.380 | 0 |
| 2024-07-25 | 1:46:40 PM | 1.380 | 0 |
| 2024-07-25 | 1:00:16 PM | 1.390 | 0 |
| 2024-07-25 | 12:00:46 PM | 1.390 | 0 |
| 2024-07-25 | 11:15:24 AM | 1.380 | 0 |