| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:28:59 PM | 1.300 | 0 |
| 2024-08-30 | 6:26:30 PM | 1.300 | 0 |
| 2024-08-30 | 5:40:04 PM | 1.300 | 0 |
| 2024-08-30 | 4:42:17 PM | 1.300 | 0 |
| 2024-08-30 | 3:49:06 PM | 1.290 | 0 |
| 2024-08-30 | 3:35:55 PM | 1.290 | 0 |
| 2024-08-30 | 2:35:30 PM | 1.280 | 0 |
| 2024-08-30 | 1:42:23 PM | 1.280 | 0 |
| 2024-08-30 | 12:56:55 PM | 1.280 | 0 |
| 2024-08-30 | 12:00:52 PM | 1.280 | 0 |
| 2024-08-30 | 11:12:31 AM | 1.280 | 0 |
| 2024-08-30 | 10:21:45 AM | 1.280 | 0 |
| 2024-08-30 | 9:31:52 AM | 1.280 | 0 |