| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:11 PM | 56.220 | 0 |
| 2024-11-13 | 3:15:25 PM | 56.080 | 0 |
| 2024-11-13 | 1:15:25 PM | 56.050 | 0 |
| 2024-11-13 | 1:13:32 PM | 56.050 | 0 |
| 2024-11-13 | 11:15:08 AM | 56.050 | 0 |
| 2024-11-13 | 9:52:09 AM | 56.010 | 0 |
| 2024-11-13 | 9:12:22 AM | 56.000 | 0 |
| 2024-11-12 | 5:15:11 PM | 56.010 | 0 |
| 2024-11-12 | 3:15:08 PM | 56.120 | 0 |
| 2024-11-12 | 1:15:08 PM | 56.030 | 0 |
| 2024-11-12 | 10:57:38 AM | 56.270 | 0 |
| 2024-11-12 | 9:52:08 AM | 56.370 | 0 |
| 2024-11-12 | 9:12:10 AM | 56.440 | 0 |