| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:15:10 PM | 56.370 | 0 |
| 2024-11-15 | 3:15:09 PM | 56.390 | 0 |
| 2024-11-15 | 1:15:08 PM | 56.370 | 0 |
| 2024-11-15 | 11:15:08 AM | 56.420 | 0 |
| 2024-11-15 | 9:52:10 AM | 56.210 | 0 |
| 2024-11-15 | 9:12:10 AM | 56.200 | 0 |
| 2024-11-14 | 5:15:04 PM | 56.180 | 0 |
| 2024-11-14 | 3:15:09 PM | 56.210 | 0 |
| 2024-11-14 | 1:15:10 PM | 56.210 | 0 |
| 2024-11-14 | 11:15:03 AM | 56.210 | 0 |
| 2024-11-14 | 10:59:44 AM | 56.200 | 0 |
| 2024-11-14 | 9:52:11 AM | 56.170 | 0 |
| 2024-11-14 | 9:12:10 AM | 56.220 | 0 |