| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:03:23 AM | 3.340 | - |
| 2024-08-15 | 9:03:07 AM | 3.350 | - |
| 2024-08-15 | 9:02:37 AM | 3.350 | - |
| 2024-08-15 | 9:01:47 AM | 3.340 | - |
| 2024-08-15 | 9:01:32 AM | 3.340 | - |
| 2024-08-15 | 9:01:21 AM | 3.340 | - |
| 2024-08-15 | 8:56:22 AM | 3.340 | - |
| 2024-08-15 | 8:55:36 AM | 3.340 | - |
| 2024-08-15 | 8:55:31 AM | 3.340 | - |
| 2024-08-15 | 8:55:25 AM | 3.340 | - |
| 2024-08-15 | 8:54:04 AM | 3.340 | - |
| 2024-08-15 | 8:53:51 AM | 3.340 | - |
| 2024-08-15 | 8:53:45 AM | 3.350 | - |