| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:56:48 PM | 3.500 | - |
| 2024-08-05 | 9:56:39 PM | 3.490 | - |
| 2024-08-05 | 9:55:48 PM | 3.500 | - |
| 2024-08-05 | 9:55:40 PM | 3.510 | - |
| 2024-08-05 | 9:55:09 PM | 3.510 | - |
| 2024-08-05 | 9:54:45 PM | 3.520 | - |
| 2024-08-05 | 9:54:40 PM | 3.530 | - |
| 2024-08-05 | 9:54:30 PM | 3.520 | - |
| 2024-08-05 | 9:53:55 PM | 3.530 | - |
| 2024-08-05 | 9:53:50 PM | 3.520 | - |
| 2024-08-05 | 9:53:21 PM | 3.530 | - |
| 2024-08-05 | 9:53:16 PM | 3.540 | - |
| 2024-08-05 | 9:53:04 PM | 3.540 | - |