| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:53:04 AM | 1.030 | - |
| 2024-11-15 | 10:52:53 AM | 1.030 | - |
| 2024-11-15 | 10:51:52 AM | 1.030 | - |
| 2024-11-15 | 10:50:30 AM | 1.040 | - |
| 2024-11-15 | 10:50:19 AM | 1.040 | - |
| 2024-11-15 | 10:50:06 AM | 1.040 | - |
| 2024-11-15 | 10:14:26 AM | 1.030 | - |
| 2024-11-15 | 10:14:18 AM | 1.020 | - |
| 2024-11-15 | 10:14:08 AM | 1.030 | - |
| 2024-11-15 | 10:13:28 AM | 1.020 | - |
| 2024-11-15 | 10:06:06 AM | 1.030 | - |
| 2024-11-15 | 10:05:06 AM | 1.030 | - |
| 2024-11-15 | 10:00:19 AM | 1.030 | - |