| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 6:55:07 PM | 0.990 | - |
| 2024-11-19 | 5:41:51 PM | 0.980 | - |
| 2024-11-19 | 5:41:16 PM | 0.970 | - |
| 2024-11-19 | 5:05:35 PM | 0.980 | - |
| 2024-11-19 | 4:58:45 PM | 0.970 | - |
| 2024-11-19 | 4:31:59 PM | 0.980 | - |
| 2024-11-19 | 4:31:00 PM | 0.990 | - |
| 2024-11-19 | 4:30:11 PM | 0.980 | - |
| 2024-11-19 | 4:26:25 PM | 0.990 | - |
| 2024-11-19 | 4:08:21 PM | 1.000 | - |
| 2024-11-19 | 3:58:47 PM | 1.010 | - |
| 2024-11-19 | 3:51:56 PM | 1.010 | - |
| 2024-11-19 | 3:50:35 PM | 1.010 | - |