| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:12:36 PM | 1.030 | - |
| 2024-11-15 | 12:12:13 PM | 1.030 | - |
| 2024-11-15 | 12:12:04 PM | 1.040 | - |
| 2024-11-15 | 11:49:31 AM | 1.030 | - |
| 2024-11-15 | 11:45:27 AM | 1.040 | - |
| 2024-11-15 | 11:43:03 AM | 1.040 | - |
| 2024-11-15 | 11:42:58 AM | 1.030 | - |
| 2024-11-15 | 11:42:53 AM | 1.040 | - |
| 2024-11-15 | 11:42:41 AM | 1.030 | - |
| 2024-11-15 | 11:42:30 AM | 1.040 | - |
| 2024-11-15 | 11:41:46 AM | 1.030 | - |
| 2024-11-15 | 11:09:04 AM | 1.040 | - |
| 2024-11-15 | 11:08:58 AM | 1.050 | - |