| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:29:20 PM | 1.590 | 0 |
| 2024-10-07 | 2:43:13 PM | 1.600 | 0 |
| 2024-10-07 | 1:39:46 PM | 1.590 | 0 |
| 2024-10-07 | 12:31:25 PM | 1.600 | 0 |
| 2024-10-07 | 11:15:01 AM | 1.600 | 0 |
| 2024-10-07 | 10:00:50 AM | 1.590 | 0 |
| 2024-10-07 | 9:17:23 AM | 1.570 | 0 |
| 2024-10-07 | 8:54:15 AM | 1.570 | 0 |