| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:14:33 PM | 1.580 | 0 |
| 2024-10-09 | 11:06:45 AM | 1.580 | 0 |
| 2024-10-09 | 9:59:38 AM | 1.590 | 0 |
| 2024-10-09 | 9:30:26 AM | 1.590 | 0 |
| 2024-10-09 | 8:54:32 AM | 1.570 | 0 |
| 2024-10-08 | 9:51:20 PM | 1.590 | 0 |
| 2024-10-08 | 8:48:26 PM | 1.600 | 0 |
| 2024-10-08 | 7:38:06 PM | 1.590 | 0 |
| 2024-10-08 | 6:30:47 PM | 1.600 | 0 |
| 2024-10-08 | 5:30:10 PM | 1.620 | 0 |
| 2024-10-08 | 4:25:58 PM | 1.640 | 0 |
| 2024-10-08 | 3:09:48 PM | 1.560 | 0 |
| 2024-10-08 | 2:07:40 PM | 1.550 | 0 |