| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:59:56 AM | 1.740 | 0 |
| 2024-08-02 | 9:52:01 AM | 1.780 | 0 |
| 2024-08-02 | 9:45:24 AM | 1.790 | 0 |
| 2024-08-02 | 8:57:49 AM | 1.710 | 0 |
| 2024-08-02 | 8:52:44 AM | 1.710 | 0 |
| 2024-08-01 | 9:40:45 PM | 1.710 | 0 |
| 2024-08-01 | 8:23:18 PM | 1.710 | 0 |
| 2024-08-01 | 7:21:26 PM | 1.700 | 0 |
| 2024-08-01 | 6:17:08 PM | 1.670 | 0 |
| 2024-08-01 | 5:07:20 PM | 1.650 | 0 |
| 2024-08-01 | 3:53:11 PM | 1.620 | 0 |
| 2024-08-01 | 2:43:25 PM | 1.620 | 0 |
| 2024-08-01 | 1:28:24 PM | 1.630 | 0 |