| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 12:50:47 | 4.880 | 0 |
| 10.07.2024 | 12:21:20 | 4.880 | 0 |
| 10.07.2024 | 11:50:36 | 4.880 | 0 |
| 10.07.2024 | 11:21:22 | 4.880 | 0 |
| 10.07.2024 | 10:50:47 | 4.860 | 0 |
| 10.07.2024 | 10:21:02 | 4.870 | 0 |
| 10.07.2024 | 09:50:35 | 4.850 | 0 |
| 10.07.2024 | 09:21:09 | 4.850 | 0 |
| 10.07.2024 | 08:50:44 | 4.870 | 0 |
| 10.07.2024 | 08:21:05 | 4.850 | 0 |
| 09.07.2024 | 21:50:33 | 4.810 | 0 |
| 09.07.2024 | 21:20:46 | 4.760 | 0 |
| 09.07.2024 | 20:50:29 | 4.790 | 0 |