| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:21:10 | 4.390 | 0 |
| 10/07/2024 | 17:05:14 | 4.430 | 0 |
| 10/07/2024 | 16:50:29 | 4.430 | 0 |
| 10/07/2024 | 16:35:25 | 4.280 | 0 |
| 10/07/2024 | 16:20:30 | 4.200 | 0 |
| 10/07/2024 | 16:05:15 | 4.360 | 0 |
| 10/07/2024 | 15:50:41 | 4.510 | 0 |
| 10/07/2024 | 15:35:40 | 4.640 | 0 |
| 10/07/2024 | 15:20:15 | 5.010 | 0 |
| 10/07/2024 | 14:50:44 | 5.020 | 0 |
| 10/07/2024 | 14:21:25 | 5.030 | 0 |
| 10/07/2024 | 13:50:44 | 5.020 | 0 |
| 10/07/2024 | 13:21:18 | 4.880 | 0 |