| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 15:35:52 | 7.910 | 0 |
| 15.10.2024 | 13:36:06 | 7.930 | 0 |
| 15.10.2024 | 11:35:10 | 7.930 | 0 |
| 15.10.2024 | 09:35:23 | 7.960 | 0 |
| 15.10.2024 | 08:01:00 | 7.940 | 0 |
| 14.10.2024 | 21:35:39 | 7.950 | 0 |
| 14.10.2024 | 19:35:22 | 7.940 | 0 |
| 14.10.2024 | 17:35:24 | 7.930 | 0 |
| 14.10.2024 | 15:35:17 | 7.920 | 0 |
| 14.10.2024 | 13:36:57 | 7.900 | 0 |
| 14.10.2024 | 11:35:39 | 7.960 | 0 |
| 14.10.2024 | 09:35:55 | 7.960 | 0 |
| 14.10.2024 | 08:01:01 | 7.940 | 0 |