| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 09:35:19 | 7.740 | 0 |
| 17/10/2024 | 08:00:20 | 7.550 | 0 |
| 16/10/2024 | 21:36:22 | 7.580 | 0 |
| 16/10/2024 | 19:37:10 | 7.580 | 0 |
| 16/10/2024 | 17:37:31 | 7.580 | 0 |
| 16/10/2024 | 15:37:30 | 7.650 | 0 |
| 16/10/2024 | 13:36:06 | 7.610 | 0 |
| 16/10/2024 | 11:35:04 | 7.610 | 0 |
| 16/10/2024 | 09:36:02 | 7.610 | 0 |
| 16/10/2024 | 08:00:21 | 7.690 | 0 |
| 15/10/2024 | 21:37:22 | 7.690 | 0 |
| 15/10/2024 | 19:37:35 | 7.710 | 0 |
| 15/10/2024 | 17:37:17 | 7.760 | 0 |