| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:36:46 PM | 1.210 | - |
| 2024-11-15 | 7:32:02 PM | 1.200 | - |
| 2024-11-15 | 7:31:24 PM | 1.210 | - |
| 2024-11-15 | 7:31:18 PM | 1.200 | - |
| 2024-11-15 | 7:30:59 PM | 1.210 | - |
| 2024-11-15 | 7:30:33 PM | 1.200 | - |
| 2024-11-15 | 7:29:12 PM | 1.210 | - |
| 2024-11-15 | 7:28:52 PM | 1.210 | - |
| 2024-11-15 | 7:28:47 PM | 1.200 | - |
| 2024-11-15 | 7:28:42 PM | 1.210 | - |
| 2024-11-15 | 7:28:34 PM | 1.200 | - |
| 2024-11-15 | 7:27:36 PM | 1.200 | - |
| 2024-11-15 | 7:27:17 PM | 1.210 | - |