| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:39:01 PM | 4.75 | 0 |
| 2024-08-08 | 6:39:08 PM | 4.65 | 0 |
| 2024-08-08 | 5:39:57 PM | 4.65 | 0 |
| 2024-08-08 | 4:42:00 PM | 4.56 | 0 |
| 2024-08-08 | 3:46:25 PM | 4.58 | 0 |
| 2024-08-08 | 2:44:45 PM | 4.44 | 0 |
| 2024-08-08 | 1:42:21 PM | 4.28 | 0 |
| 2024-08-08 | 11:38:29 AM | 4.28 | 0 |
| 2024-08-08 | 8:30:26 AM | 4.15 | 0 |
| 2024-08-07 | 9:38:32 PM | 4.26 | 0 |
| 2024-08-07 | 8:38:57 PM | 4.29 | 0 |
| 2024-08-07 | 7:38:56 PM | 4.51 | 0 |
| 2024-08-07 | 6:39:13 PM | 4.77 | 0 |