| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:54 PM | 8.07 | 0 |
| 2024-09-13 | 8:38:58 PM | 8.06 | 0 |
| 2024-09-13 | 7:38:54 PM | 8.10 | 0 |
| 2024-09-13 | 6:39:04 PM | 8.04 | 0 |
| 2024-09-13 | 5:41:33 PM | 8.09 | 0 |
| 2024-09-13 | 4:42:33 PM | 8.09 | 0 |
| 2024-09-13 | 3:48:31 PM | 8.14 | 0 |
| 2024-09-13 | 2:42:53 PM | 7.84 | 0 |
| 2024-09-13 | 1:42:24 PM | 7.85 | 0 |
| 2024-09-13 | 11:38:59 AM | 7.86 | 0 |
| 2024-09-13 | 8:32:38 AM | 7.82 | 0 |
| 2024-09-12 | 9:39:24 PM | 7.75 | 0 |
| 2024-09-12 | 8:39:12 PM | 8.00 | 0 |