| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:34 PM | 4.920 | 0 |
| 2024-08-09 | 4:20:50 PM | 4.780 | 0 |
| 2024-08-09 | 4:00:45 PM | 4.940 | 0 |
| 2024-08-09 | 3:50:27 PM | 4.910 | 0 |
| 2024-08-09 | 3:35:36 PM | 4.920 | 0 |
| 2024-08-09 | 3:21:15 PM | 4.800 | 0 |
| 2024-08-09 | 3:00:44 PM | 4.820 | 0 |
| 2024-08-09 | 2:50:56 PM | 4.820 | 0 |
| 2024-08-09 | 2:35:27 PM | 4.850 | 0 |
| 2024-08-09 | 2:20:32 PM | 4.860 | 0 |
| 2024-08-09 | 2:01:00 PM | 4.870 | 0 |
| 2024-08-09 | 1:50:36 PM | 4.860 | 0 |
| 2024-08-09 | 1:35:38 PM | 4.870 | 0 |