| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:36 PM | 4.990 | 0 |
| 2024-08-09 | 9:00:38 PM | 4.990 | 0 |
| 2024-08-09 | 8:35:18 PM | 4.960 | 0 |
| 2024-08-09 | 8:00:39 PM | 4.950 | 0 |
| 2024-08-09 | 7:35:36 PM | 5.040 | 0 |
| 2024-08-09 | 7:00:48 PM | 5.070 | 0 |
| 2024-08-09 | 6:35:32 PM | 5.030 | 0 |
| 2024-08-09 | 6:00:25 PM | 4.920 | 0 |
| 2024-08-09 | 5:50:56 PM | 4.940 | 0 |
| 2024-08-09 | 5:42:26 PM | 4.910 | 0 |
| 2024-08-09 | 5:20:32 PM | 4.950 | 0 |
| 2024-08-09 | 5:00:33 PM | 4.970 | 0 |
| 2024-08-09 | 4:50:34 PM | 4.970 | 0 |