| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:20:24 PM | 6.820 | 0 |
| 2024-08-02 | 1:00:30 PM | 6.810 | 0 |
| 2024-08-02 | 12:50:51 PM | 6.810 | 0 |
| 2024-08-02 | 12:35:39 PM | 6.810 | 0 |
| 2024-08-02 | 12:20:21 PM | 6.860 | 0 |
| 2024-08-02 | 12:00:59 PM | 6.830 | 0 |
| 2024-08-02 | 11:51:00 AM | 6.830 | 0 |
| 2024-08-02 | 11:35:44 AM | 6.830 | 0 |
| 2024-08-02 | 11:20:49 AM | 6.970 | 0 |
| 2024-08-02 | 11:00:55 AM | 6.990 | 0 |
| 2024-08-02 | 10:50:35 AM | 6.980 | 0 |
| 2024-08-02 | 10:35:18 AM | 6.980 | 0 |
| 2024-08-02 | 10:21:35 AM | 6.990 | 0 |