| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:34 PM | 6.320 | 0 |
| 2024-08-02 | 4:20:28 PM | 6.290 | 0 |
| 2024-08-02 | 4:00:31 PM | 6.340 | 0 |
| 2024-08-02 | 3:50:28 PM | 6.440 | 0 |
| 2024-08-02 | 3:35:52 PM | 6.380 | 0 |
| 2024-08-02 | 3:20:41 PM | 6.460 | 0 |
| 2024-08-02 | 3:01:04 PM | 6.780 | 0 |
| 2024-08-02 | 2:50:55 PM | 6.490 | 0 |
| 2024-08-02 | 2:35:14 PM | 6.520 | 0 |
| 2024-08-02 | 2:20:23 PM | 6.830 | 0 |
| 2024-08-02 | 2:00:36 PM | 6.800 | 0 |
| 2024-08-02 | 1:50:33 PM | 6.730 | 0 |
| 2024-08-02 | 1:35:49 PM | 6.820 | 0 |