| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:29 PM | 8.470 | 0 |
| 2024-09-06 | 4:20:42 PM | 8.600 | 0 |
| 2024-09-06 | 4:00:39 PM | 8.560 | 0 |
| 2024-09-06 | 3:50:34 PM | 8.650 | 0 |
| 2024-09-06 | 3:35:56 PM | 8.720 | 0 |
| 2024-09-06 | 3:20:53 PM | 8.670 | 0 |
| 2024-09-06 | 3:00:28 PM | 8.650 | 0 |
| 2024-09-06 | 2:51:00 PM | 8.650 | 0 |
| 2024-09-06 | 2:35:13 PM | 8.620 | 0 |
| 2024-09-06 | 2:20:47 PM | 8.610 | 0 |
| 2024-09-06 | 2:01:02 PM | 8.610 | 0 |
| 2024-09-06 | 1:50:30 PM | 8.610 | 0 |
| 2024-09-06 | 1:35:22 PM | 8.610 | 0 |