| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:35:39 PM | 8.610 | 0 |
| 2024-08-14 | 4:21:03 PM | 8.690 | 0 |
| 2024-08-14 | 4:00:59 PM | 8.720 | 0 |
| 2024-08-14 | 3:50:25 PM | 8.840 | 0 |
| 2024-08-14 | 3:35:53 PM | 8.730 | 0 |
| 2024-08-14 | 3:21:06 PM | 8.690 | 0 |
| 2024-08-14 | 3:00:39 PM | 8.700 | 0 |
| 2024-08-14 | 2:50:55 PM | 8.810 | 0 |
| 2024-08-14 | 2:35:25 PM | 8.690 | 0 |
| 2024-08-14 | 2:20:29 PM | 8.690 | 0 |
| 2024-08-14 | 2:00:51 PM | 8.690 | 0 |
| 2024-08-14 | 1:50:34 PM | 8.690 | 0 |
| 2024-08-14 | 1:35:51 PM | 8.680 | 0 |