| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:34 PM | 3.530 | 0 |
| 2024-08-09 | 4:20:48 PM | 3.590 | 0 |
| 2024-08-09 | 4:00:45 PM | 3.640 | 0 |
| 2024-08-09 | 3:50:27 PM | 3.590 | 0 |
| 2024-08-09 | 3:35:36 PM | 3.660 | 0 |
| 2024-08-09 | 3:21:15 PM | 3.660 | 0 |
| 2024-08-09 | 3:00:44 PM | 3.660 | 0 |
| 2024-08-09 | 2:50:56 PM | 3.650 | 0 |
| 2024-08-09 | 2:35:26 PM | 3.650 | 0 |
| 2024-08-09 | 2:20:32 PM | 3.690 | 0 |
| 2024-08-09 | 2:01:01 PM | 3.710 | 0 |
| 2024-08-09 | 1:50:36 PM | 3.720 | 0 |
| 2024-08-09 | 1:35:38 PM | 3.730 | 0 |