| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:35:49 PM | 2.490 | 0 |
| 2024-09-13 | 9:00:43 PM | 2.500 | 0 |
| 2024-09-13 | 8:35:35 PM | 2.500 | 0 |
| 2024-09-13 | 8:00:39 PM | 2.450 | 0 |
| 2024-09-13 | 7:35:40 PM | 2.420 | 0 |
| 2024-09-13 | 7:00:49 PM | 2.390 | 0 |
| 2024-09-13 | 6:35:36 PM | 2.560 | 0 |
| 2024-09-13 | 6:00:58 PM | 2.940 | 0 |
| 2024-09-13 | 5:50:29 PM | 2.810 | 0 |
| 2024-09-13 | 5:42:31 PM | 2.910 | 0 |
| 2024-09-13 | 5:20:13 PM | 2.860 | 0 |
| 2024-09-13 | 5:00:32 PM | 2.910 | 0 |
| 2024-09-13 | 4:50:27 PM | 2.880 | 0 |