| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:45 PM | 4.3700 | 0 |
| 2024-08-09 | 7:36:52 PM | 4.3800 | 0 |
| 2024-08-09 | 5:36:35 PM | 4.3000 | 0 |
| 2024-08-09 | 3:37:02 PM | 4.3400 | 0 |
| 2024-08-09 | 1:36:34 PM | 4.2900 | 0 |
| 2024-08-09 | 11:35:32 AM | 4.2900 | 0 |
| 2024-08-09 | 9:35:19 AM | 4.2400 | 0 |
| 2024-08-09 | 8:01:51 AM | 4.2400 | 0 |
| 2024-08-08 | 9:35:18 PM | 4.1300 | 0 |
| 2024-08-08 | 7:35:47 PM | 4.0700 | 0 |
| 2024-08-08 | 5:36:01 PM | 3.9900 | 0 |
| 2024-08-08 | 3:35:29 PM | 3.7100 | 0 |
| 2024-08-08 | 1:35:58 PM | 3.6400 | 0 |