| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:35:16 AM | 0.9000 | 0 |
| 2024-07-04 | 8:01:45 AM | 0.9000 | 0 |
| 2024-07-03 | 9:36:22 PM | 0.9000 | 0 |
| 2024-07-03 | 7:35:55 PM | 0.9000 | 0 |
| 2024-07-03 | 5:36:42 PM | 0.9000 | 0 |
| 2024-07-03 | 3:35:46 PM | 0.9200 | 0 |
| 2024-07-03 | 1:36:16 PM | 0.9200 | 0 |
| 2024-07-03 | 11:36:43 AM | 0.9200 | 0 |
| 2024-07-03 | 9:36:05 AM | 0.9200 | 0 |
| 2024-07-03 | 8:01:45 AM | 0.9200 | 0 |
| 2024-07-02 | 9:35:53 PM | 0.9200 | 0 |
| 2024-07-02 | 7:35:38 PM | 0.9100 | 0 |
| 2024-07-02 | 5:36:49 PM | 0.9200 | 0 |