| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 15:36:53 | 0.9500 | 0 |
| 11/11/2024 | 13:36:17 | 0.9400 | 0 |
| 11/11/2024 | 11:35:51 | 0.9400 | 0 |
| 11/11/2024 | 09:35:11 | 0.9300 | 0 |
| 11/11/2024 | 08:02:00 | 0.9200 | 0 |
| 08/11/2024 | 21:35:35 | 0.9400 | 0 |
| 08/11/2024 | 19:35:27 | 0.9500 | 0 |
| 08/11/2024 | 17:36:51 | 0.9500 | 0 |
| 08/11/2024 | 15:37:12 | 0.9600 | 0 |
| 08/11/2024 | 13:36:52 | 0.9800 | 0 |
| 08/11/2024 | 11:37:38 | 0.9700 | 0 |
| 08/11/2024 | 09:36:53 | 0.9700 | 0 |
| 08/11/2024 | 08:02:06 | 0.9700 | 0 |