| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:50:35 AM | 7.32 | 0 |
| 2024-09-03 | 9:42:03 PM | 7.41 | 0 |
| 2024-09-03 | 8:42:24 PM | 7.50 | 0 |
| 2024-09-03 | 7:42:13 PM | 7.57 | 0 |
| 2024-09-03 | 6:42:20 PM | 7.59 | 0 |
| 2024-09-03 | 5:52:14 PM | 7.60 | 0 |
| 2024-09-03 | 4:39:49 PM | 7.55 | 0 |
| 2024-09-03 | 2:52:48 PM | 7.86 | 0 |
| 2024-09-03 | 1:50:26 PM | 7.88 | 0 |
| 2024-09-03 | 11:48:27 AM | 7.86 | 0 |
| 2024-09-03 | 8:54:51 AM | 7.78 | 0 |
| 2024-09-02 | 9:44:15 PM | 7.78 | 0 |
| 2024-09-02 | 8:44:37 PM | 7.79 | 0 |