| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:48:36 PM | 7.36 | 0 |
| 2024-09-05 | 2:56:55 PM | 7.63 | 0 |
| 2024-09-05 | 1:51:11 PM | 7.40 | 0 |
| 2024-09-05 | 11:48:03 AM | 7.53 | 0 |
| 2024-09-05 | 8:55:32 AM | 7.44 | 0 |
| 2024-09-04 | 9:45:06 PM | 7.60 | 0 |
| 2024-09-04 | 8:44:42 PM | 7.43 | 0 |
| 2024-09-04 | 7:44:52 PM | 7.33 | 0 |
| 2024-09-04 | 6:44:53 PM | 7.32 | 0 |
| 2024-09-04 | 5:49:23 PM | 7.38 | 0 |
| 2024-09-04 | 4:51:47 PM | 7.31 | 0 |
| 2024-09-04 | 3:46:28 PM | 7.48 | 0 |
| 2024-09-04 | 11:45:53 AM | 7.41 | 0 |