| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:37:15 PM | 6.92 | 0 |
| 9/9/2024 | 6:37:12 PM | 6.91 | 0 |
| 9/9/2024 | 5:39:03 PM | 6.81 | 0 |
| 9/9/2024 | 4:37:57 PM | 6.90 | 0 |
| 9/9/2024 | 3:38:38 PM | 7.03 | 0 |
| 9/9/2024 | 2:37:07 PM | 6.77 | 0 |
| 9/9/2024 | 1:37:02 PM | 6.80 | 0 |
| 9/9/2024 | 11:50:50 AM | 6.78 | 0 |
| 9/9/2024 | 8:12:09 AM | 6.70 | 0 |
| 9/6/2024 | 9:39:30 PM | 6.90 | 0 |
| 9/6/2024 | 8:39:36 PM | 6.89 | 0 |
| 9/6/2024 | 7:39:22 PM | 6.88 | 0 |
| 9/6/2024 | 6:39:14 PM | 6.85 | 0 |