| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:57 | 6.88 | 0 |
| 10/09/2024 | 20:35:58 | 6.90 | 0 |
| 10/09/2024 | 19:35:51 | 6.86 | 0 |
| 10/09/2024 | 18:35:49 | 6.77 | 0 |
| 10/09/2024 | 17:36:53 | 6.86 | 0 |
| 10/09/2024 | 16:37:23 | 6.81 | 0 |
| 10/09/2024 | 15:39:26 | 6.84 | 0 |
| 10/09/2024 | 14:37:12 | 6.88 | 0 |
| 10/09/2024 | 13:37:02 | 6.82 | 0 |
| 10/09/2024 | 11:31:56 | 6.79 | 0 |
| 10/09/2024 | 08:12:14 | 6.79 | 0 |
| 09/09/2024 | 21:37:24 | 6.86 | 0 |
| 09/09/2024 | 20:37:34 | 6.84 | 0 |