| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 13:53:20 | 10.42 | 0 |
| 10/07/2024 | 11:50:49 | 10.42 | 0 |
| 10/07/2024 | 08:54:16 | 10.39 | 0 |
| 09/07/2024 | 21:45:04 | 10.43 | 0 |
| 09/07/2024 | 20:44:49 | 10.48 | 0 |
| 09/07/2024 | 19:44:49 | 10.58 | 0 |
| 09/07/2024 | 18:44:40 | 10.61 | 0 |
| 09/07/2024 | 17:52:53 | 10.56 | 0 |
| 09/07/2024 | 16:54:27 | 10.56 | 0 |
| 09/07/2024 | 15:49:56 | 10.60 | 0 |
| 09/07/2024 | 13:53:30 | 10.62 | 0 |
| 09/07/2024 | 11:50:02 | 10.64 | 0 |
| 09/07/2024 | 08:54:01 | 10.63 | 0 |