| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:44:05 | 10.22 | 0 |
| 12/07/2024 | 20:43:55 | 10.27 | 0 |
| 12/07/2024 | 19:44:12 | 10.24 | 0 |
| 12/07/2024 | 18:43:51 | 10.14 | 0 |
| 12/07/2024 | 17:52:14 | 10.09 | 0 |
| 12/07/2024 | 16:51:50 | 10.11 | 0 |
| 12/07/2024 | 15:38:19 | 10.36 | 0 |
| 12/07/2024 | 13:52:48 | 10.35 | 0 |
| 12/07/2024 | 11:48:38 | 10.32 | 0 |
| 12/07/2024 | 08:52:48 | 10.40 | 0 |
| 11/07/2024 | 21:45:11 | 10.43 | 0 |
| 11/07/2024 | 20:45:38 | 10.43 | 0 |
| 11/07/2024 | 19:45:50 | 10.40 | 0 |