| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:41:55 PM | 28.47 | 0 |
| 2024-09-03 | 8:42:16 PM | 28.88 | 0 |
| 2024-09-03 | 7:42:08 PM | 28.88 | 0 |
| 2024-09-03 | 6:42:15 PM | 28.72 | 0 |
| 2024-09-03 | 5:52:10 PM | 28.93 | 0 |
| 2024-09-03 | 4:39:31 PM | 29.37 | 0 |
| 2024-09-03 | 2:52:42 PM | 28.65 | 0 |
| 2024-09-03 | 1:50:19 PM | 28.64 | 0 |
| 2024-09-03 | 11:48:18 AM | 28.69 | 0 |
| 2024-09-03 | 8:54:17 AM | 28.69 | 0 |
| 2024-09-02 | 9:44:15 PM | 28.89 | 0 |
| 2024-09-02 | 8:44:39 PM | 28.90 | 0 |
| 2024-09-02 | 7:44:11 PM | 28.89 | 0 |