| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |
| 2024-08-16 | 10:58:06 PM | 7.03 | - |