| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:03:49 AM | 7.62 | - |
| 2024-09-27 | 8:00:48 AM | 7.62 | - |
| 2024-09-27 | 8:00:10 AM | 7.61 | - |
| 2024-09-27 | 8:00:03 AM | 7.61 | - |
| 2024-09-27 | 7:58:48 AM | 7.61 | - |
| 2024-09-27 | 7:55:48 AM | 7.61 | - |
| 2024-09-27 | 7:52:47 AM | 7.61 | - |
| 2024-09-27 | 7:52:29 AM | 7.60 | - |
| 2024-09-27 | 7:51:22 AM | 7.62 | - |
| 2024-09-27 | 7:48:22 AM | 7.62 | - |
| 2024-09-27 | 7:48:11 AM | 7.61 | - |
| 2024-09-27 | 7:48:08 AM | 7.62 | - |
| 2024-09-27 | 7:48:07 AM | 7.61 | - |