| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:51:54 PM | 0.320 | - |
| 10/16/2024 | 8:51:52 PM | 0.330 | - |
| 10/16/2024 | 8:51:26 PM | 0.320 | - |
| 10/16/2024 | 8:44:26 PM | 0.330 | - |
| 10/16/2024 | 8:39:22 PM | 0.320 | - |
| 10/16/2024 | 8:02:18 PM | 0.330 | - |
| 10/16/2024 | 7:23:23 PM | 0.320 | - |
| 10/16/2024 | 7:23:05 PM | 0.330 | - |
| 10/16/2024 | 7:23:03 PM | 0.320 | - |
| 10/16/2024 | 7:22:25 PM | 0.330 | - |
| 10/16/2024 | 7:20:37 PM | 0.320 | - |
| 10/16/2024 | 7:19:23 PM | 0.330 | - |
| 10/16/2024 | 7:10:49 PM | 0.320 | - |