| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:39:00 PM | 0.840 | 0 |
| 7/11/2024 | 9:01:30 PM | 0.820 | 0 |
| 7/11/2024 | 7:59:24 PM | 0.810 | 0 |
| 7/11/2024 | 6:53:00 PM | 0.810 | 0 |
| 7/11/2024 | 5:47:47 PM | 0.820 | 0 |
| 7/11/2024 | 4:44:42 PM | 0.800 | 0 |
| 7/11/2024 | 3:43:29 PM | 0.770 | 0 |
| 7/11/2024 | 2:41:52 PM | 0.820 | 0 |
| 7/11/2024 | 2:27:59 PM | 0.800 | 0 |
| 7/11/2024 | 1:22:31 PM | 0.800 | 0 |
| 7/11/2024 | 12:19:33 PM | 0.820 | 0 |
| 7/11/2024 | 11:04:34 AM | 0.820 | 0 |
| 7/11/2024 | 9:53:05 AM | 0.820 | 0 |