| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:16 PM | 0.880 | 0 |
| 7/12/2024 | 9:02:57 PM | 0.890 | 0 |
| 7/12/2024 | 8:01:30 PM | 0.890 | 0 |
| 7/12/2024 | 6:52:14 PM | 0.890 | 0 |
| 7/12/2024 | 5:50:45 PM | 0.880 | 0 |
| 7/12/2024 | 4:47:22 PM | 0.870 | 0 |
| 7/12/2024 | 3:33:24 PM | 0.870 | 0 |
| 7/12/2024 | 2:23:59 PM | 0.850 | 0 |
| 7/12/2024 | 1:11:05 PM | 0.840 | 0 |
| 7/12/2024 | 12:04:05 PM | 0.850 | 0 |
| 7/12/2024 | 10:54:27 AM | 0.850 | 0 |
| 7/12/2024 | 9:54:27 AM | 0.830 | 0 |
| 7/12/2024 | 8:53:58 AM | 0.840 | 0 |