| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 20:57:32 | 6,950 | 0 |
| 29.07.2024 | 19:45:49 | 7,040 | 0 |
| 29.07.2024 | 18:39:47 | 7,090 | 0 |
| 29.07.2024 | 17:34:49 | 6,910 | 0 |
| 29.07.2024 | 16:19:50 | 6,990 | 0 |
| 29.07.2024 | 15:12:53 | 7,060 | 0 |
| 29.07.2024 | 14:10:29 | 7,060 | 0 |
| 29.07.2024 | 13:04:53 | 7,060 | 0 |
| 29.07.2024 | 12:04:05 | 7,070 | 0 |
| 29.07.2024 | 10:56:56 | 7,070 | 0 |
| 29.07.2024 | 09:46:57 | 6,990 | 0 |
| 29.07.2024 | 08:44:54 | 7,030 | 0 |
| 29.07.2024 | 08:26:33 | 7,040 | 0 |