| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:51:25 | 2.850 | 0 |
| 04/09/2024 | 15:41:10 | 2.740 | 0 |
| 04/09/2024 | 14:34:03 | 2.670 | 0 |
| 04/09/2024 | 13:32:05 | 2.700 | 0 |
| 04/09/2024 | 12:18:11 | 2.670 | 0 |
| 04/09/2024 | 11:11:30 | 2.600 | 0 |
| 04/09/2024 | 09:55:23 | 2.620 | 0 |
| 04/09/2024 | 08:54:41 | 2.570 | 0 |
| 04/09/2024 | 08:23:23 | 2.590 | 0 |